Trading Quotes

Delayed Quotes by 15 mins

Last updated on Wednesday, July 24, 2024 15:45:01

Company	Currency	Last Closing Price	Latest	Change	% Change	Volume	Value	Closing VWAP
AFREXIM DR (USD)	USD	2.85	2.84	-0.01	-0.35 %	500	66,421.92	2.84
AFRICA CLEAN USD	USD	0.78	0.78	–	–	–	–	0.78
AFRICURE	USD	6.06	6.06	–	–	–	–	5.73
AGAPE GLOBAL	MUR	1.35	1.35	–	–	–	–	1.35
ALTEO LIMITED	MUR	10.05	10.45	0.40	3.98 %	200	2,090.00	10.45
ARINDO (USD)	USD	11.45	11.45	–	–	–	–	11.45
ASCENCIA	MUR	18.00	18.00	–	–	98	1,960.00	18.00
ASL	MUR	49.50	45.00	-4.50	-9.09 %	2,433	109,633.50	45.00
ASTORIA (USD)	USD	0.32	0.32	–	–	–	–	0.32
BAYPORT (USD)	USD	4.47	4.47	–	–	–	–	4.47
BHI CLASS A PREF	MUR	960.00	960.00	–	–	–	–	960.00
BHI CLASS B PREF	EUR	1,000.00	1,000.00	–	–	–	–	1,000.00
BLUELIFE LIMITED	MUR	0.48	0.48	–	–	927	430.15	0.46
BMH LTD	MUR	26.00	26.00	–	–	–	–	26.00
CAUDAN	MUR	0.42	0.42	–	–	–	–	0.42
CIEL LIMITED	MUR	7.32	7.34	0.02	0.27 %	157,350	1,154,948.00	7.34
CIM FINANCIAL	MUR	10.40	10.40	–	–	35,000	364,000.00	10.40
CRYTEL USD	USD	5.90	5.90	–	–	–	–	5.90
EMTEL LIMITED	MUR	22.75	22.00	-0.75	-3.30 %	7,130	158,806.10	22.27
ENL LTD ORD A	MUR	20.00	20.00	–	–	70,274	1,405,466.30	20.00
FINCORP	MUR	16.20	16.20	–	–	469	7,597.80	16.20
GAMMA CIVIC	MUR	28.50	28.50	–	–	–	–	28.50
GRITREAL-MUR	MUR	9.10	9.10	–	–	–	–	9.14
GRITREAL-USD	USD	0.19	0.19	–	–	–	–	0.19
H. MALLAC	MUR	27.50	27.50	–	–	45	1,237.50	27.50
IBL LTD	MUR	40.10	40.00	-0.10	-0.25 %	2,593	103,723.20	40.00
INNODIS LTD	MUR	29.95	29.95	–	–	10,048	300,916.00	29.95
LOTTOTECH LTD	MUR	5.44	5.44	–	–	27,600	150,098.00	5.44
LUX ISLAND	MUR	53.00	53.00	–	–	100	5,300.00	53.00
MCB GROUP	MUR	382.50	382.50	–	–	48,783	18,659,686.50	382.50
MCBG PREF	MUR	10.30	10.30	–	–	100	1,030.00	10.30
MCFI	MUR	8.50	8.50	–	–	–	–	8.58
MDIT	MUR	1.71	1.71	–	–	62,046	105,523.14	1.70
MEDINE LTD	MUR	56.50	56.50	–	–	12,200	689,300.00	56.50
MOROIL	MUR	15.70	15.90	0.20	1.27 %	10,000	158,500.00	15.85
MUA LTD	MUR	57.00	57.00	–	–	16,088	917,016.00	57.00
NIT	MUR	11.00	11.00	–	–	–	–	10.79
NMH	MUR	10.85	10.85	–	–	1,248	13,481.00	10.80
NMH PREFERENCE	MUR	10.75	10.75	–	–	–	–	10.75
NUMERAL (USD)	USD	0.01	0.01	–	–	–	–	0.01
OMNICANE LIMITED	MUR	19.25	19.25	–	–	626	12,053.50	19.25
PAD	MUR	99.00	99.00	–	–	–	–	99.00
PBL	MUR	492.00	492.00	–	–	5	2,650.00	492.00
PIM LIMITED	MUR	35.50	35.50	–	–	900	31,950.00	35.50
POLICY	MUR	3.28	3.25	-0.03	-0.91 %	20,000	65,374.00	3.27
PSG FIN (USD)	USD	0.80	0.80	–	–	–	–	0.80
ROGERS	MUR	33.20	33.20	–	–	100	3,319.50	33.21
SANLAM (USD)	USD	1.00	1.00	–	–	–	–	1.00
SBMH	MUR	4.70	4.71	0.01	0.21 %	125,000	587,550.00	4.70
SUN LIMITED	MUR	44.50	44.50	–	–	10	400.00	44.50
SWAN GENERAL LTD	MUR	429.00	429.00	–	–	14	6,006.00	429.00
TADVEST (USD)	USD	0.91	0.91	–	–	–	–	0.90
TERRA	MUR	19.40	19.40	–	–	10,000	194,000.00	19.40
TRANSSWITCH(USD)	USD	1.28	1.28	–	–	–	–	1.28
UBP	MUR	84.00	84.00	–	–	153	12,852.00	84.00
UNITED DOCKS LTD	MUR	56.50	56.50	–	–	1	56.50	56.50
UNIVERSAL (GBP)	GBP	0.90	0.90	–	–	–	–	0.90
VIVO ENERGY	MUR	350.00	350.00	–	–	7,100	2,485,000.00	350.00

Disclaimer

Trading Statistics on this web-page are displayed with reasonable care and diligence, to reflect daily trading activity under close market surveillance. However, Official Mauritius makes no representations, gives no warranty and disclaims all liability in respect thereof and shall not be held liable for any damage, loss or cost incurred resulting from any error in the information or any use of the said information. Appropriate independent advice should be obtained before making any investment decision.

Notifications

Notifications

Stock Exchange of Mauritius

Contact Business