Trading Quotes
Delayed Quotes by 15 mins
Last updated on Monday, March 4, 2024 15:45:00

CompanyCurrencyTrendLast
Closing Price
LatestChange% ChangeVolumeValue Closing VWAPCompany Snapshot
AFREXIM DR (USD)USD
2.822.825,300684,362.392.82
AFRICA CLEAN USDUSD
0.780.780.78
AFRICUREUSD
6.066.065.73
ALTEO LIMITEDMUR
9.789.789.78
ARINDO (USD)USD
11.4511.4511.45
ASCENCIAMUR
18.8018.8018.80
ASLMUR
55.5055.5055.50
ASTORIA (USD)USD
0.320.320.32
BAYPORT (USD)USD
4.474.474.47
BHI CLASS A PREFMUR
1,005.001,005.001,005.00
BHI CLASS B PREFEUR
1,000.001,000.001,000.00
BLUELIFE LIMITEDMUR
0.530.540.011.89 %4,5002,430.000.54
BMH LTDMUR
23.4523.4523.10
CAUDANMUR
0.450.453,6001,620.000.45
CIEL LIMITEDMUR
7.287.300.020.27 %48,000350,400.007.30
CIM FINANCIALMUR
11.0511.0511.05
CRYTEL USDUSD
5.905.905.90
DALE CAPITALMUR
1.851.851.85
ENL LTD ORD AMUR
19.7519.753,20063,200.0019.75
FINCORPMUR
16.0516.0516.05
GAMMA CIVICMUR
35.0035.0034.79
GRITREAL-MURMUR
13.7513.7513.75
GRITREAL-USDUSD
0.270.2785,6801,059,264.410.27
H. MALLACMUR
27.0027.0027.00
IBL LTDMUR
44.7545.000.250.56 %21,644973,544.4044.98
INNODIS LTDMUR
31.9531.9531.95
LOTTOTECH LTDMUR
7.107.180.081.13 %100718.007.18
LUX ISLANDMUR
50.5050.5050.99
MCB GROUPMUR
339.75338.75-1.00-0.29 %4,7701,616,958.50338.96
MCBG PREFMUR
10.2510.2524,500251,475.0010.26
MCFIMUR
8.208.800.607.32 %3002,640.008.80
MDITMUR
1.911.91104,300199,213.001.91
MEDINE LTDMUR
52.5052.5052.50
MOROILMUR
16.5016.5016.50
MUA LTDMUR
94.5094.5062458,968.0094.50
NITMUR
15.0015.0015.00
NMHMUR
10.3010.950.656.31 %3003,195.0010.65
NMH PREFERENCEMUR
10.9510.9510.98
NUMERAL (USD)USD
0.010.010.01
OMNICANE LIMITEDMUR
22.0022.0022.00
PADMUR
99.0099.0099.00
PBLMUR
496.00496.00496.00
PIM LIMITEDMUR
34.5034.25-0.25-0.72 %70024,175.0034.54
POLICYMUR
2.953.000.051.69 %3,0008,950.002.98
PSG FIN (USD)USD
0.800.800.80
ROGERSMUR
31.7531.7531.75
SANLAM (USD)USD
1.241.241.24
SBMHMUR
4.424.40-0.02-0.45 %482,4002,125,267.004.41
SUN LIMITEDMUR
39.9038.50-1.40-3.51 %12,910497,040.0038.50
SWAN GENERAL LTDMUR
450.00450.00450.00
TADVEST (USD)USD
0.910.910.90
TERRAMUR
22.1022.101,00022,020.0022.02
TRANSSWITCH(USD)USD
1.281.281.28
UBPMUR
95.0095.0015,0211,427,345.0095.02
UNITED DOCKS LTDMUR
58.0058.0058.00
UNIVERSAL (GBP)GBP
0.900.900.90
VIVO ENERGYMUR
350.00350.0010035,000.00350.00

Disclaimer

Trading Statistics on this web-page are displayed with reasonable care and diligence, to reflect daily trading activity under close market surveillance. However, Official Mauritius makes no representations, gives no warranty and disclaims all liability in respect thereof and shall not be held liable for any damage, loss or cost incurred resulting from any error in the information or any use of the said information. Appropriate independent advice should be obtained before making any investment decision.

×

Contact Business

Captcha Code