Trading Quotes
Delayed Quotes by 15 mins
Last updated on Monday, May 13, 2024 13:15:00

CompanyCurrencyTrendLast
Closing Price
LatestChange% ChangeVolumeValue Closing VWAPCompany Snapshot
AFREXIM DR (USD)USD
2.802.8018,02550,470.00
AFRICA CLEAN USDUSD
0.780.78
AFRICUREUSD
6.066.06
ALTEO LIMITEDMUR
10.3010.3050600.00
ARINDO (USD)USD
11.4511.45
ASCENCIAMUR
18.7518.75
ASLMUR
50.0050.007349.50
ASTORIA (USD)USD
0.320.32
BAYPORT (USD)USD
4.474.47
BHI CLASS A PREFMUR
960.00960.0055,000.00
BHI CLASS B PREFEUR
1,000.001,000.00
BLUELIFE LIMITEDMUR
0.460.466,8003,128.00
BMH LTDMUR
24.0026.002.008.33 %1,30033,500.00
CAUDANMUR
0.360.36
CIEL LIMITEDMUR
7.507.5023,050172,895.00
CIM FINANCIALMUR
10.5510.5512,968136,812.40
CRYTEL USDUSD
5.905.90
DALE CAPITALMUR
1.351.35
ENL LTD ORD AMUR
20.0020.0079,7191,594,380.00
FINCORPMUR
15.1015.1025,000377,500.00
GAMMA CIVICMUR
33.5033.50
GRITREAL-MURMUR
14.2014.20
GRITREAL-USDUSD
0.260.26
H. MALLACMUR
25.2525.25
IBL LTDMUR
43.7544.000.250.57 %47020,677.00
INNODIS LTDMUR
32.0032.0025800.00
LOTTOTECH LTDMUR
6.446.30-0.14-2.17 %11,35072,210.00
LUX ISLANDMUR
53.5053.50
MCB GROUPMUR
383.00385.002.000.52 %4,0201,547,700.00
MCBG PREFMUR
10.1010.05-0.05-0.50 %27,301274,490.10
MCFIMUR
8.008.00
MDITMUR
1.761.75-0.01-0.57 %256,600449,160.00
MEDINE LTDMUR
60.0060.001,56393,825.00
MOROILMUR
16.2016.20
MUA LTDMUR
74.0074.009,519704,406.00
NITMUR
12.0011.00-1.00-8.33 %1251,400.00
NMHMUR
10.7511.901.1510.70 %24,227279,926.50
NMH PREFERENCEMUR
11.0011.003,59239,512.00
NUMERAL (USD)USD
0.010.01
OMNICANE LIMITEDMUR
20.0020.00
PADMUR
100.00100.00
PBLMUR
496.00500.004.000.81 %200100,000.00
PIM LIMITEDMUR
40.0040.00
POLICYMUR
3.083.0845,000138,800.00
PSG FIN (USD)USD
0.800.80
ROGERSMUR
32.5032.50782,574.00
SANLAM (USD)USD
1.241.24
SBMHMUR
4.804.8092,550444,240.00
SUN LIMITEDMUR
46.2546.25
SWAN GENERAL LTDMUR
455.00455.00
TADVEST (USD)USD
0.910.91
TERRAMUR
21.5021.501,10023,650.00
TRANSSWITCH(USD)USD
1.281.28
UBPMUR
90.0090.003273.00
UNITED DOCKS LTDMUR
56.0056.00
UNIVERSAL (GBP)GBP
0.900.90
VIVO ENERGYMUR
345.00345.500.500.14 %1,210417,705.00

Disclaimer

Trading Statistics on this web-page are displayed with reasonable care and diligence, to reflect daily trading activity under close market surveillance. However, Official Mauritius makes no representations, gives no warranty and disclaims all liability in respect thereof and shall not be held liable for any damage, loss or cost incurred resulting from any error in the information or any use of the said information. Appropriate independent advice should be obtained before making any investment decision.

×

Contact Business

Captcha Code